NIFTY BANK 49,600 CE — 1 Oct 2024 Expiry History
NIFTY BANK 49,600 CE traded across 4 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,575 and a low of ₹2,792.8. Final close ₹3,320.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹2,792.8 | ₹2,792.8 | ₹2,792.8 | ₹2,792.8 | 120 | 0 |
| 24 Sept 2024 | ₹4,575 | ₹4,575 | ₹4,575 | ₹4,575 | 15 | 120 |
| 25 Sept 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 15 | 135 |
| 1 Oct 2024 | ₹3,536.4 | ₹3,536.4 | ₹3,320 | ₹3,320 | 30 | 135 |