NIFTY BANK 46,000 PE traded across 12 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹37.1 | ₹37.1 | ₹37 | ₹37 | 45 | 15 |
| 17 Sept 2024 | ₹13 | ₹14.1 | ₹11.25 | ₹14 | 1,545 | 1,110 |
| 18 Sept 2024 | ₹13.9 | ₹13.9 | ₹11.95 | ₹13 | 1,170 | 1,995 |
| 19 Sept 2024 | ₹10.45 | ₹10.55 | ₹6.5 | ₹7.4 | 1,410 | 1,800 |
| 20 Sept 2024 | ₹14.8 | ₹14.8 | ₹6.7 | ₹8 | 24,630 | 2,640 |
| 23 Sept 2024 | ₹4.1 | ₹11.35 | ₹4.1 | ₹11.35 | 6,435 | 2,370 |
| 24 Sept 2024 | ₹10 | ₹13.8 | ₹6.6 | ₹7 | 13,290 | 7,695 |
| 25 Sept 2024 | ₹5.6 | ₹5.85 | ₹2.85 | ₹3.1 | 81,915 | 22,995 |
| 26 Sept 2024 | ₹3.5 | ₹4.6 | ₹2.3 | ₹3.8 | 10,86,765 | 3,57,825 |
| 27 Sept 2024 | ₹5 | ₹5 | ₹1.6 | ₹1.8 | 12,63,810 | 5,15,580 |
| 30 Sept 2024 | ₹1.8 | ₹2.35 | ₹0.6 | ₹0.7 | 7,76,820 | 5,26,530 |
| 1 Oct 2024 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 17,15,205 | 4,27,905 |