NIFTY BANK 51,600 PE traded across 19 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,216.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,216.85 | ₹1,216.85 | ₹1,216.85 | ₹1,216.85 | 15 | 90 |
| 3 Sept 2024 | ₹750 | ₹750 | ₹625.6 | ₹626.35 | 120 | 120 |
| 6 Sept 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 15 | 135 |
| 10 Sept 2024 | ₹948.75 | ₹948.75 | ₹646.75 | ₹703 | 90 | 135 |
| 11 Sept 2024 | ₹703 | ₹751.55 | ₹703 | ₹751.55 | 45 | 150 |
| 12 Sept 2024 | ₹750 | ₹785.25 | ₹506.9 | ₹573.25 | 3,030 | 1,785 |
| 13 Sept 2024 | ₹544.9 | ₹557.7 | ₹410 | ₹453.55 | 3,885 | 3,225 |
| 16 Sept 2024 | ₹410 | ₹410 | ₹295 | ₹303.25 | 3,240 | 4,290 |
| 17 Sept 2024 | ₹287.55 | ₹318.9 | ₹267.05 | ₹289 | 4,515 | 5,385 |
| 18 Sept 2024 | ₹281.85 | ₹287.55 | ₹199.2 | ₹219.15 | 19,500 | 10,335 |
| 19 Sept 2024 | ₹138.85 | ₹160 | ₹88.05 | ₹91.2 | 75,930 | 17,175 |
| 20 Sept 2024 | ₹85 | ₹106 | ₹65.6 | ₹67 | 1,04,685 | 29,850 |
| 23 Sept 2024 | ₹65.7 | ₹65.7 | ₹44.45 | ₹53.2 | 44,565 | 26,355 |
| 24 Sept 2024 | ₹50.15 | ₹50.15 | ₹33.25 | ₹34.95 | 1,15,830 | 25,950 |
| 25 Sept 2024 | ₹35.75 | ₹35.75 | ₹12.55 | ₹12.55 | 5,72,610 | 67,845 |
| 26 Sept 2024 | ₹12.65 | ₹14.1 | ₹7.1 | ₹8.5 | 9,57,690 | 1,56,585 |
| 27 Sept 2024 | ₹7.75 | ₹15.65 | ₹5 | ₹5.35 | 18,19,680 | 1,87,290 |
| 30 Sept 2024 | ₹8 | ₹28 | ₹3 | ₹6.4 | 96,51,510 | 3,18,345 |
| 1 Oct 2024 | ₹5 | ₹6 | ₹0.05 | ₹0.05 | 1,71,83,925 | 4,75,080 |