NIFTY BANK 54,300 CE traded across 13 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹456.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹187.15 | ₹187.15 | ₹187.15 | ₹187.15 | 105 | 0 |
| 9 Sept 2024 | ₹92.25 | ₹92.25 | ₹42 | ₹46.4 | 345 | 255 |
| 10 Sept 2024 | ₹116.7 | ₹116.7 | ₹44 | ₹48.5 | 105 | 195 |
| 18 Sept 2024 | ₹189.85 | ₹189.85 | ₹109.45 | ₹114.75 | 5,235 | 3,285 |
| 19 Sept 2024 | ₹135 | ₹217.85 | ₹87.95 | ₹113.05 | 1,48,320 | 33,165 |
| 20 Sept 2024 | ₹122.25 | ₹225.35 | ₹99 | ₹180 | 1,72,650 | 36,840 |
| 23 Sept 2024 | ₹228.1 | ₹456.05 | ₹220.85 | ₹338.9 | 5,51,205 | 87,720 |
| 24 Sept 2024 | ₹429 | ₹429 | ₹293.85 | ₹304.2 | 10,25,670 | 1,56,000 |
| 25 Sept 2024 | ₹260 | ₹292 | ₹240.5 | ₹267.9 | 17,93,595 | 3,47,520 |
| 26 Sept 2024 | ₹267.9 | ₹404.8 | ₹249.25 | ₹311.15 | 2,70,53,310 | 8,19,990 |
| 27 Sept 2024 | ₹349.85 | ₹349.85 | ₹105.65 | ₹112 | 4,30,86,105 | 22,75,905 |
| 30 Sept 2024 | ₹73.95 | ₹79.2 | ₹9.9 | ₹11 | 2,73,55,920 | 25,04,790 |
| 1 Oct 2024 | ₹6 | ₹8.5 | ₹0.05 | ₹0.05 | 3,31,01,325 | 18,32,175 |