NIFTY BANK 53,600 CE traded across 12 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹928.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹260.6 | ₹260.6 | ₹127 | ₹143.35 | 2,190 | 1,875 |
| 17 Sept 2024 | ₹143.35 | ₹143.35 | ₹120.1 | ₹125.65 | 12,030 | 8,430 |
| 18 Sept 2024 | ₹127.95 | ₹365.55 | ₹127.95 | ₹245.25 | 44,355 | 13,110 |
| 19 Sept 2024 | ₹300 | ₹482.25 | ₹234.45 | ₹311 | 1,16,955 | 24,360 |
| 20 Sept 2024 | ₹353.3 | ₹519.55 | ₹279.2 | ₹500 | 6,49,575 | 55,020 |
| 23 Sept 2024 | ₹516.45 | ₹900 | ₹490.2 | ₹740.45 | 2,02,440 | 30,180 |
| 24 Sept 2024 | ₹754.15 | ₹825 | ₹670.95 | ₹700.75 | 95,295 | 25,290 |
| 25 Sept 2024 | ₹662.6 | ₹705.15 | ₹613.5 | ₹683.05 | 2,29,710 | 52,110 |
| 26 Sept 2024 | ₹684 | ₹928.4 | ₹672.5 | ₹811.45 | 5,36,670 | 41,385 |
| 27 Sept 2024 | ₹847.7 | ₹859 | ₹440.35 | ₹460.1 | 15,53,925 | 1,02,180 |
| 30 Sept 2024 | ₹276.65 | ₹339.5 | ₹31.2 | ₹37.3 | 3,71,05,785 | 15,85,620 |
| 1 Oct 2024 | ₹24.75 | ₹54 | ₹0.05 | ₹0.05 | 9,42,40,065 | 13,26,990 |