NIFTY BANK 53,100 CE traded across 12 sessions from 10 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,384.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹430.55 | ₹430.55 | ₹135 | ₹135 | 195 | 75 |
| 17 Sept 2024 | ₹312.8 | ₹312.8 | ₹230.55 | ₹230.55 | 105 | 60 |
| 18 Sept 2024 | ₹244.95 | ₹584.9 | ₹232.65 | ₹412.35 | 48,810 | 8,685 |
| 19 Sept 2024 | ₹510 | ₹768.1 | ₹427 | ₹563.9 | 5,82,600 | 35,190 |
| 20 Sept 2024 | ₹600 | ₹826.8 | ₹512.15 | ₹751.35 | 3,89,775 | 16,080 |
| 23 Sept 2024 | ₹921.25 | ₹1,300 | ₹852.75 | ₹1,139 | 24,435 | 16,890 |
| 24 Sept 2024 | ₹1,095 | ₹1,221.15 | ₹1,049 | ₹1,101.8 | 18,330 | 10,680 |
| 25 Sept 2024 | ₹1,053.85 | ₹1,121.65 | ₹1,007.85 | ₹1,114.3 | 33,810 | 28,275 |
| 26 Sept 2024 | ₹1,149.3 | ₹1,384.65 | ₹1,098 | ₹1,255.85 | 25,245 | 27,270 |
| 27 Sept 2024 | ₹1,265.85 | ₹1,303.4 | ₹846.35 | ₹885.8 | 75,990 | 28,170 |
| 30 Sept 2024 | ₹800 | ₹800 | ₹143 | ₹159.25 | 3,66,37,740 | 11,02,425 |
| 1 Oct 2024 | ₹115.9 | ₹220 | ₹0.05 | ₹0.05 | 37,06,88,985 | 26,02,425 |