NIFTY BANK 53,000 PE traded across 16 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,790 and a low of ₹19.4. Final close ₹77.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,605.25 | ₹1,605.25 | ₹1,444.75 | ₹1,444.75 | 30 | 105 |
| 5 Sept 2024 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 90 | 90 |
| 6 Sept 2024 | ₹1,611 | ₹1,790 | ₹1,449.9 | ₹1,790 | 90 | 150 |
| 13 Sept 2024 | ₹1,200 | ₹1,239.55 | ₹1,136.3 | ₹1,212 | 645 | 405 |
| 16 Sept 2024 | ₹1,085.75 | ₹1,085.75 | ₹937.05 | ₹949.85 | 5,340 | 2,790 |
| 17 Sept 2024 | ₹965 | ₹1,002.1 | ₹880.2 | ₹880.2 | 7,440 | 6,900 |
| 18 Sept 2024 | ₹929.35 | ₹967 | ₹606.1 | ₹707 | 1,80,855 | 51,420 |
| 19 Sept 2024 | ₹549 | ₹579.95 | ₹351.45 | ₹378.1 | 15,95,265 | 1,85,850 |
| 20 Sept 2024 | ₹359.15 | ₹427.55 | ₹230 | ₹242.05 | 15,50,175 | 2,24,790 |
| 23 Sept 2024 | ₹222 | ₹223.05 | ₹126.4 | ₹136.05 | 10,43,595 | 3,16,665 |
| 24 Sept 2024 | ₹130 | ₹151.2 | ₹91.9 | ₹108 | 12,95,910 | 3,93,255 |
| 25 Sept 2024 | ₹115.05 | ₹127.6 | ₹53.95 | ₹55 | 29,99,865 | 8,38,890 |
| 26 Sept 2024 | ₹61.15 | ₹61.15 | ₹27.05 | ₹37.2 | 87,07,575 | 10,76,655 |
| 27 Sept 2024 | ₹30 | ₹69.35 | ₹19.4 | ₹32.85 | 2,13,28,845 | 13,84,875 |
| 30 Sept 2024 | ₹50.05 | ₹235.95 | ₹42 | ₹169.8 | 10,73,87,835 | 19,80,210 |
| 1 Oct 2024 | ₹217.05 | ₹247.65 | ₹35.1 | ₹77.25 | 56,63,83,905 | 36,49,050 |