NIFTY BANK 54,400 CE traded across 11 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹407 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹90.45 | ₹90.45 | ₹90.45 | ₹90.45 | 15 | 0 |
| 18 Sept 2024 | ₹160.4 | ₹171 | ₹96.25 | ₹116.2 | 12,510 | 3,975 |
| 19 Sept 2024 | ₹120 | ₹189 | ₹76.7 | ₹101.15 | 80,715 | 16,275 |
| 20 Sept 2024 | ₹101.05 | ₹194.6 | ₹84.15 | ₹140.45 | 1,79,550 | 18,150 |
| 23 Sept 2024 | ₹178.7 | ₹407 | ₹178.7 | ₹301 | 3,97,125 | 47,190 |
| 24 Sept 2024 | ₹309.45 | ₹351 | ₹257.55 | ₹266 | 8,20,995 | 1,86,870 |
| 25 Sept 2024 | ₹249.2 | ₹252.85 | ₹203.95 | ₹229.45 | 14,41,245 | 2,49,120 |
| 26 Sept 2024 | ₹237.2 | ₹348.4 | ₹207.25 | ₹260 | 1,82,26,485 | 7,71,735 |
| 27 Sept 2024 | ₹280.05 | ₹282.75 | ₹83.45 | ₹88.9 | 2,73,88,200 | 19,08,960 |
| 30 Sept 2024 | ₹66 | ₹66.35 | ₹8.65 | ₹10 | 2,60,70,345 | 16,74,285 |
| 1 Oct 2024 | ₹3.9 | ₹6.9 | ₹0.05 | ₹0.05 | 2,73,66,810 | 11,95,545 |