NIFTY BANK 43,500 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹6.3 | ₹8.4 | ₹6.3 | ₹6.6 | 1,245 | 705 |
| 18 Sept 2024 | ₹7.6 | ₹11 | ₹6.3 | ₹9.7 | 3,375 | 2,085 |
| 19 Sept 2024 | ₹8.45 | ₹8.5 | ₹5.65 | ₹6.3 | 3,210 | 2,700 |
| 20 Sept 2024 | ₹5.25 | ₹8.95 | ₹4.8 | ₹8.95 | 5,505 | 2,355 |
| 23 Sept 2024 | ₹6.7 | ₹8.4 | ₹6 | ₹7.2 | 27,240 | 3,525 |
| 24 Sept 2024 | ₹7.8 | ₹7.8 | ₹3.1 | ₹3.35 | 14,685 | 10,455 |
| 25 Sept 2024 | ₹2.35 | ₹4.75 | ₹1.85 | ₹2.2 | 99,855 | 57,885 |
| 26 Sept 2024 | ₹2.35 | ₹3.8 | ₹1.5 | ₹2.3 | 13,92,450 | 3,26,085 |
| 27 Sept 2024 | ₹2.95 | ₹2.95 | ₹0.95 | ₹1.1 | 11,34,300 | 2,58,045 |
| 30 Sept 2024 | ₹1.2 | ₹1.35 | ₹0.25 | ₹0.25 | 8,36,025 | 3,44,685 |
| 1 Oct 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 20,22,630 | 1,00,425 |