NIFTY BANK 49,300 CE — 1 Oct 2024 Expiry History
NIFTY BANK 49,300 CE traded across 3 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,760 and a low of ₹3,068.75. Final close ₹3,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹3,068.75 | ₹3,068.75 | ₹3,068.75 | ₹3,068.75 | 105 | 0 |
| 25 Sept 2024 | ₹4,760 | ₹4,760 | ₹4,760 | ₹4,760 | 15 | 105 |
| 1 Oct 2024 | ₹3,560 | ₹3,560 | ₹3,560 | ₹3,560 | 15 | 120 |