NIFTY BANK 51,000 PE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹996.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹531.05 | ₹558.7 | ₹495.65 | ₹529.1 | 3,180 | 4,395 |
| 3 Sept 2024 | ₹520 | ₹548.85 | ₹436.3 | ₹453.4 | 5,895 | 2,625 |
| 4 Sept 2024 | ₹520 | ₹560 | ₹514.6 | ₹533.4 | 1,920 | 2,835 |
| 5 Sept 2024 | ₹470 | ₹485.85 | ₹442.5 | ₹463.25 | 6,855 | 4,185 |
| 6 Sept 2024 | ₹520 | ₹996.8 | ₹490 | ₹878.75 | 17,460 | 5,220 |
| 9 Sept 2024 | ₹968.05 | ₹996.45 | ₹566.9 | ₹575.9 | 21,555 | 11,715 |
| 10 Sept 2024 | ₹527.1 | ₹626.15 | ₹458.4 | ₹482.5 | 18,555 | 12,810 |
| 11 Sept 2024 | ₹532 | ₹589.05 | ₹420 | ₹574.75 | 19,140 | 16,815 |
| 12 Sept 2024 | ₹450 | ₹536 | ₹326.25 | ₹356.4 | 34,830 | 15,750 |
| 13 Sept 2024 | ₹315.75 | ₹347.45 | ₹245.3 | ₹277 | 53,685 | 31,425 |
| 16 Sept 2024 | ₹216.2 | ₹233.45 | ₹169.4 | ₹171.85 | 54,225 | 35,130 |
| 17 Sept 2024 | ₹174.5 | ₹183 | ₹151.9 | ₹164.7 | 46,860 | 43,260 |
| 18 Sept 2024 | ₹150 | ₹174.35 | ₹120.6 | ₹132 | 2,09,145 | 63,870 |
| 19 Sept 2024 | ₹87.5 | ₹97.2 | ₹51 | ₹56 | 4,51,200 | 1,12,890 |
| 20 Sept 2024 | ₹51.2 | ₹59.75 | ₹40.95 | ₹44.45 | 3,92,220 | 1,40,205 |
| 23 Sept 2024 | ₹42.55 | ₹42.55 | ₹30.9 | ₹40.45 | 3,38,835 | 1,60,140 |
| 24 Sept 2024 | ₹40.05 | ₹40.95 | ₹25.05 | ₹25.25 | 3,98,190 | 2,25,735 |
| 25 Sept 2024 | ₹26.05 | ₹28 | ₹7.1 | ₹8.85 | 18,63,525 | 5,52,465 |
| 26 Sept 2024 | ₹8.55 | ₹9.4 | ₹5.4 | ₹7.5 | 45,57,675 | 11,21,880 |
| 27 Sept 2024 | ₹6 | ₹11.05 | ₹3.85 | ₹4 | 64,20,030 | 12,46,215 |
| 30 Sept 2024 | ₹4.5 | ₹12.55 | ₹2.4 | ₹3.45 | 1,76,94,720 | 16,41,390 |
| 1 Oct 2024 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.05 | 4,43,45,055 | 20,53,770 |