NIFTY BANK 50,800 PE traded across 18 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹891.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹658.4 | ₹891.85 | ₹575.45 | ₹777.95 | 12,675 | 3,810 |
| 9 Sept 2024 | ₹777.95 | ₹777.95 | ₹501 | ₹501 | 2,775 | 4,380 |
| 10 Sept 2024 | ₹480 | ₹529.3 | ₹397.7 | ₹415 | 1,185 | 5,295 |
| 11 Sept 2024 | ₹462.1 | ₹498.1 | ₹366.05 | ₹498.1 | 555 | 5,385 |
| 12 Sept 2024 | ₹370.75 | ₹441.9 | ₹285.65 | ₹296.35 | 4,695 | 4,485 |
| 13 Sept 2024 | ₹275 | ₹289.25 | ₹214.25 | ₹236.2 | 3,630 | 4,710 |
| 16 Sept 2024 | ₹170 | ₹175.55 | ₹140.65 | ₹144.05 | 7,080 | 2,100 |
| 17 Sept 2024 | ₹144.05 | ₹151.55 | ₹115.15 | ₹136.95 | 690 | 2,280 |
| 18 Sept 2024 | ₹138 | ₹138 | ₹100.2 | ₹119.85 | 5,805 | 2,790 |
| 19 Sept 2024 | ₹59 | ₹71.45 | ₹42.8 | ₹47.25 | 10,920 | 4,725 |
| 20 Sept 2024 | ₹46.6 | ₹53.15 | ₹35.55 | ₹37.15 | 16,380 | 5,565 |
| 23 Sept 2024 | ₹33.6 | ₹38.2 | ₹26.2 | ₹38.2 | 17,250 | 10,965 |
| 24 Sept 2024 | ₹18.75 | ₹35.25 | ₹18.75 | ₹22.05 | 21,240 | 8,010 |
| 25 Sept 2024 | ₹13.4 | ₹22.45 | ₹7.85 | ₹7.85 | 1,32,600 | 26,655 |
| 26 Sept 2024 | ₹5.65 | ₹7.9 | ₹4.5 | ₹4.95 | 11,43,945 | 3,57,105 |
| 27 Sept 2024 | ₹5.6 | ₹10.15 | ₹3.75 | ₹3.85 | 19,07,520 | 3,74,520 |
| 30 Sept 2024 | ₹4 | ₹10.5 | ₹2.55 | ₹3 | 21,97,650 | 3,95,580 |
| 1 Oct 2024 | ₹1.9 | ₹7.5 | ₹0.05 | ₹0.05 | 66,43,050 | 4,20,975 |