NIFTY BANK 52,500 CE traded across 14 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,969.3 and a low of ₹316.5. Final close ₹422.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹512.2 | ₹512.2 | ₹316.5 | ₹340.2 | 3,960 | 2,400 |
| 13 Sept 2024 | ₹365 | ₹435.3 | ₹343.3 | ₹366 | 51,285 | 25,845 |
| 16 Sept 2024 | ₹426.15 | ₹505.65 | ₹415.7 | ₹477.55 | 68,100 | 46,215 |
| 17 Sept 2024 | ₹472.2 | ₹509.05 | ₹437.1 | ₹455.55 | 81,615 | 80,310 |
| 18 Sept 2024 | ₹467.5 | ₹943.75 | ₹434.55 | ₹710 | 3,23,955 | 1,30,350 |
| 19 Sept 2024 | ₹827.45 | ₹1,188 | ₹758.3 | ₹959.75 | 2,06,550 | 1,35,030 |
| 20 Sept 2024 | ₹1,039.95 | ₹1,298.2 | ₹898 | ₹1,273.7 | 1,54,590 | 1,33,185 |
| 23 Sept 2024 | ₹1,231.9 | ₹1,833.6 | ₹1,231.9 | ₹1,667.9 | 65,775 | 1,06,455 |
| 24 Sept 2024 | ₹1,604.95 | ₹1,775.75 | ₹1,571.35 | ₹1,645.2 | 45,015 | 89,640 |
| 25 Sept 2024 | ₹1,540 | ₹1,677 | ₹1,524.65 | ₹1,661 | 62,730 | 91,380 |
| 26 Sept 2024 | ₹1,698 | ₹1,969.3 | ₹1,672.85 | ₹1,843.75 | 22,260 | 83,820 |
| 27 Sept 2024 | ₹1,947.25 | ₹1,947.25 | ₹1,420.35 | ₹1,469.4 | 94,095 | 1,07,475 |
| 30 Sept 2024 | ₹1,267.95 | ₹1,282.3 | ₹541.45 | ₹586.4 | 18,56,925 | 1,69,470 |
| 1 Oct 2024 | ₹586.4 | ₹761.65 | ₹326.65 | ₹422 | 75,40,665 | 1,30,815 |