NIFTY BANK 53,500 PE traded across 12 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,600 and a low of ₹40.75. Final close ₹576.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹1,600 | ₹1,600 | ₹1,300 | ₹1,300 | 90 | 60 |
| 17 Sept 2024 | ₹1,338.5 | ₹1,338.5 | ₹1,256.45 | ₹1,256.45 | 180 | 120 |
| 18 Sept 2024 | ₹1,164.65 | ₹1,185.35 | ₹875 | ₹1,022.1 | 26,310 | 8,115 |
| 19 Sept 2024 | ₹900 | ₹900 | ₹558.15 | ₹615 | 3,34,545 | 60,525 |
| 20 Sept 2024 | ₹550 | ₹677.2 | ₹387.55 | ₹393.75 | 16,33,680 | 2,60,175 |
| 23 Sept 2024 | ₹423.25 | ₹423.25 | ₹208.65 | ₹234.9 | 11,98,350 | 3,49,065 |
| 24 Sept 2024 | ₹215.05 | ₹252.45 | ₹165 | ₹197 | 16,08,360 | 3,77,220 |
| 25 Sept 2024 | ₹220 | ₹234.25 | ₹118.15 | ₹120.2 | 32,22,630 | 6,55,530 |
| 26 Sept 2024 | ₹120.15 | ₹124.45 | ₹53.5 | ₹69.8 | 1,35,18,645 | 12,59,370 |
| 27 Sept 2024 | ₹56.5 | ₹152.85 | ₹40.75 | ₹88 | 2,75,86,785 | 14,05,440 |
| 30 Sept 2024 | ₹132.55 | ₹588.5 | ₹111.15 | ₹507.8 | 5,43,33,870 | 9,61,830 |
| 1 Oct 2024 | ₹544.95 | ₹706.5 | ₹289.5 | ₹576.55 | 1,25,87,610 | 4,30,725 |