NIFTY BANK 51,100 PE traded across 18 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹971.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹658.85 | ₹971.25 | ₹616.5 | ₹963.85 | 570 | 60 |
| 9 Sept 2024 | ₹750.5 | ₹750.5 | ₹593.8 | ₹623.45 | 3,555 | 2,265 |
| 10 Sept 2024 | ₹565.8 | ₹666.1 | ₹502.45 | ₹504.65 | 1,095 | 2,355 |
| 11 Sept 2024 | ₹560.1 | ₹620.5 | ₹446.6 | ₹599.1 | 2,925 | 2,490 |
| 12 Sept 2024 | ₹497.65 | ₹575.65 | ₹352.5 | ₹386.15 | 5,595 | 2,895 |
| 13 Sept 2024 | ₹360.05 | ₹373.9 | ₹276.45 | ₹290 | 1,290 | 3,030 |
| 16 Sept 2024 | ₹253.7 | ₹253.75 | ₹188.4 | ₹192.5 | 2,550 | 3,795 |
| 17 Sept 2024 | ₹190 | ₹197.1 | ₹161.5 | ₹180 | 1,440 | 4,095 |
| 18 Sept 2024 | ₹159.05 | ₹181.9 | ₹133.05 | ₹149.35 | 4,635 | 4,155 |
| 19 Sept 2024 | ₹85 | ₹102 | ₹55.95 | ₹58.5 | 20,745 | 5,805 |
| 20 Sept 2024 | ₹58.45 | ₹63.9 | ₹43.95 | ₹52.45 | 13,380 | 8,595 |
| 23 Sept 2024 | ₹40 | ₹43 | ₹32.55 | ₹41.2 | 12,360 | 8,985 |
| 24 Sept 2024 | ₹25.1 | ₹43.25 | ₹24.6 | ₹27.05 | 15,810 | 13,170 |
| 25 Sept 2024 | ₹28.55 | ₹28.55 | ₹8.65 | ₹9.6 | 2,04,165 | 38,145 |
| 26 Sept 2024 | ₹9.8 | ₹9.85 | ₹3.75 | ₹6.45 | 5,67,000 | 68,730 |
| 27 Sept 2024 | ₹13.6 | ₹13.6 | ₹4 | ₹4.95 | 8,30,190 | 97,830 |
| 30 Sept 2024 | ₹5.6 | ₹29.9 | ₹3 | ₹3.75 | 31,58,715 | 1,45,635 |
| 1 Oct 2024 | ₹0.4 | ₹10 | ₹0.05 | ₹0.1 | 1,51,55,715 | 7,67,775 |