NIFTY BANK 54,700 CE traded across 8 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹282.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹184.35 | ₹184.35 | ₹53.75 | ₹98.3 | 1,91,640 | 16,470 |
| 23 Sept 2024 | ₹130 | ₹282.45 | ₹120 | ₹200 | 3,16,140 | 40,035 |
| 24 Sept 2024 | ₹220 | ₹237.85 | ₹165.75 | ₹169.1 | 3,46,710 | 57,750 |
| 25 Sept 2024 | ₹115 | ₹160.15 | ₹115 | ₹141.1 | 10,13,670 | 1,73,475 |
| 26 Sept 2024 | ₹107 | ₹212.95 | ₹107 | ₹144 | 89,36,775 | 3,21,825 |
| 27 Sept 2024 | ₹158.4 | ₹158.4 | ₹40.3 | ₹41.55 | 1,53,81,480 | 12,87,135 |
| 30 Sept 2024 | ₹28.65 | ₹31.95 | ₹6.5 | ₹6.9 | 1,42,62,765 | 11,13,930 |
| 1 Oct 2024 | ₹2.9 | ₹4.35 | ₹0.05 | ₹0.05 | 2,31,52,755 | 10,82,370 |