NIFTY BANK 50,800 CE traded across 17 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,375 and a low of ₹800. Final close ₹2,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,939.65 | ₹1,939.65 | ₹1,379.4 | ₹1,379.4 | 30 | 15 |
| 6 Sept 2024 | ₹1,034.05 | ₹1,061.3 | ₹871.25 | ₹871.25 | 300 | 180 |
| 9 Sept 2024 | ₹807.25 | ₹1,115.8 | ₹800 | ₹1,078.75 | 1,965 | 780 |
| 10 Sept 2024 | ₹1,120 | ₹1,148.55 | ₹1,026.35 | ₹1,098.2 | 480 | 615 |
| 11 Sept 2024 | ₹988.4 | ₹1,135 | ₹927.2 | ₹944.1 | 390 | 585 |
| 12 Sept 2024 | ₹986.65 | ₹1,261.25 | ₹960 | ₹1,227.45 | 885 | 480 |
| 13 Sept 2024 | ₹1,414.15 | ₹1,478.3 | ₹1,414.15 | ₹1,478.3 | 30 | 435 |
| 16 Sept 2024 | ₹1,570.05 | ₹1,697.9 | ₹1,570.05 | ₹1,678.35 | 75 | 405 |
| 17 Sept 2024 | ₹1,678.35 | ₹1,710 | ₹1,595.55 | ₹1,710 | 60 | 405 |
| 18 Sept 2024 | ₹1,727.45 | ₹1,727.45 | ₹1,727.45 | ₹1,727.45 | 15 | 390 |
| 20 Sept 2024 | ₹2,420 | ₹2,741.05 | ₹2,420 | ₹2,741.05 | 60 | 435 |
| 23 Sept 2024 | ₹3,080 | ₹3,359.15 | ₹3,080 | ₹3,359.15 | 30 | 435 |
| 24 Sept 2024 | ₹3,288.5 | ₹3,375 | ₹3,210 | ₹3,375 | 105 | 450 |
| 25 Sept 2024 | ₹3,189.5 | ₹3,335 | ₹3,189.5 | ₹3,335 | 870 | 1,290 |
| 27 Sept 2024 | ₹3,170.6 | ₹3,170.6 | ₹3,170.6 | ₹3,170.6 | 15 | 1,305 |
| 30 Sept 2024 | ₹2,600 | ₹2,600 | ₹2,258.75 | ₹2,258.75 | 1,590 | 1,290 |
| 1 Oct 2024 | ₹2,235 | ₹2,235 | ₹2,025 | ₹2,085 | 420 | 1,080 |