NIFTY BANK 56,500 PE traded across 5 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,646.9 and a low of ₹2,074.5. Final close ₹3,586.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹2,409 | ₹2,409 | ₹2,294 | ₹2,350 | 120 | 60 |
| 25 Sept 2024 | ₹2,468 | ₹2,468 | ₹2,391 | ₹2,391 | 165 | 165 |
| 26 Sept 2024 | ₹2,391 | ₹2,391 | ₹2,074.5 | ₹2,129.85 | 60 | 195 |
| 27 Sept 2024 | ₹2,129.85 | ₹2,592.45 | ₹2,129.85 | ₹2,547.85 | 46,515 | 30,495 |
| 1 Oct 2024 | ₹3,490 | ₹3,646.9 | ₹3,490 | ₹3,586.5 | 840 | 30,000 |