NIFTY BANK 56,500 PE — 1 Oct 2024 Expiry History

Name: NIFTY BANK 56,500 PE 2024-10-01 price history
Creator: MoneyTicks

NIFTY BANK 56,500 PE traded across 5 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,646.9 and a low of ₹2,074.5. Final close ₹3,586.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Sept 2024	₹2,409	₹2,409	₹2,294	₹2,350	120	60
25 Sept 2024	₹2,468	₹2,468	₹2,391	₹2,391	165	165
26 Sept 2024	₹2,391	₹2,391	₹2,074.5	₹2,129.85	60	195
27 Sept 2024	₹2,129.85	₹2,592.45	₹2,129.85	₹2,547.85	46,515	30,495
1 Oct 2024	₹3,490	₹3,646.9	₹3,490	₹3,586.5	840	30,000