NIFTY BANK 49,000 PE traded across 12 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹59.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹59.1 | ₹59.1 | ₹31.25 | ₹33.1 | 11,355 | 8,160 |
| 17 Sept 2024 | ₹33 | ₹37.85 | ₹27.15 | ₹31.45 | 37,875 | 27,480 |
| 18 Sept 2024 | ₹30.15 | ₹37.6 | ₹25.95 | ₹27.05 | 1,87,815 | 74,040 |
| 19 Sept 2024 | ₹16.75 | ₹20.55 | ₹13.2 | ₹14.3 | 1,66,005 | 58,755 |
| 20 Sept 2024 | ₹12 | ₹17.45 | ₹11.75 | ₹13.6 | 95,760 | 64,485 |
| 23 Sept 2024 | ₹14.35 | ₹20 | ₹11.95 | ₹19.85 | 1,31,385 | 49,410 |
| 24 Sept 2024 | ₹18.85 | ₹18.9 | ₹9.15 | ₹9.7 | 1,41,660 | 1,00,590 |
| 25 Sept 2024 | ₹9.7 | ₹12 | ₹3.9 | ₹4 | 6,54,585 | 2,06,955 |
| 26 Sept 2024 | ₹4 | ₹5.4 | ₹3.2 | ₹4.95 | 21,68,400 | 3,67,515 |
| 27 Sept 2024 | ₹4.45 | ₹6 | ₹2.75 | ₹3.2 | 29,92,080 | 7,59,075 |
| 30 Sept 2024 | ₹3.1 | ₹4.25 | ₹1.1 | ₹1.2 | 35,72,685 | 6,55,590 |
| 1 Oct 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 68,60,790 | 3,89,580 |