NIFTY BANK 55,200 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹200.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹200.95 | ₹200.95 | ₹73.85 | ₹95.35 | 2,47,215 | 32,985 |
| 24 Sept 2024 | ₹105 | ₹116.85 | ₹79.55 | ₹79.55 | 3,48,945 | 81,705 |
| 25 Sept 2024 | ₹78.65 | ₹78.65 | ₹53 | ₹59.4 | 7,98,330 | 2,08,800 |
| 26 Sept 2024 | ₹58 | ₹81.7 | ₹40.25 | ₹45.9 | 64,07,655 | 4,65,330 |
| 27 Sept 2024 | ₹51.75 | ₹52 | ₹15 | ₹15.65 | 94,66,665 | 6,73,275 |
| 30 Sept 2024 | ₹13.45 | ₹14 | ₹4.55 | ₹5.1 | 1,03,89,345 | 5,63,460 |
| 1 Oct 2024 | ₹2.55 | ₹3.4 | ₹0.05 | ₹0.05 | 2,10,93,585 | 4,08,285 |