NIFTY BANK 55,000 CE traded across 14 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹42.8 | ₹44.85 | ₹25.5 | ₹29 | 105 | 75 |
| 13 Sept 2024 | ₹39.9 | ₹40.95 | ₹25.2 | ₹25.8 | 9,120 | 3,330 |
| 16 Sept 2024 | ₹29.85 | ₹41.2 | ₹29.85 | ₹31.85 | 9,525 | 8,595 |
| 17 Sept 2024 | ₹33.95 | ₹34.95 | ₹24.4 | ₹26 | 17,370 | 13,425 |
| 18 Sept 2024 | ₹26 | ₹87.4 | ₹23.85 | ₹54.3 | 3,96,315 | 91,365 |
| 19 Sept 2024 | ₹56.55 | ₹89 | ₹35.15 | ₹41.3 | 7,06,215 | 1,26,180 |
| 20 Sept 2024 | ₹47.45 | ₹84.25 | ₹36.95 | ₹66.05 | 12,18,075 | 1,93,260 |
| 23 Sept 2024 | ₹73 | ₹190 | ₹69.85 | ₹130 | 19,81,050 | 2,89,065 |
| 24 Sept 2024 | ₹120.65 | ₹155.45 | ₹106.35 | ₹107.7 | 17,69,925 | 4,94,040 |
| 25 Sept 2024 | ₹97 | ₹99.2 | ₹72.6 | ₹82.3 | 35,96,055 | 8,90,460 |
| 26 Sept 2024 | ₹77.35 | ₹119.95 | ₹61.2 | ₹72 | 1,60,94,595 | 15,66,675 |
| 27 Sept 2024 | ₹74.95 | ₹83 | ₹22 | ₹22.3 | 2,31,71,235 | 21,49,905 |
| 30 Sept 2024 | ₹19 | ₹19 | ₹5.05 | ₹5.5 | 3,38,02,890 | 32,52,930 |
| 1 Oct 2024 | ₹2.35 | ₹3.4 | ₹0.05 | ₹0.05 | 9,05,09,865 | 29,91,795 |