NIFTY BANK 59,000 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹18.6 | ₹18.75 | ₹13.55 | ₹18.5 | 1,125 | 1,590 |
| 3 Sept 2024 | ₹18.9 | ₹18.9 | ₹13.55 | ₹14.85 | 1,890 | 2,010 |
| 4 Sept 2024 | ₹15.1 | ₹16.85 | ₹13.6 | ₹14.15 | 1,740 | 2,760 |
| 5 Sept 2024 | ₹13.55 | ₹15 | ₹10.5 | ₹12.1 | 1,650 | 3,195 |
| 6 Sept 2024 | ₹14.45 | ₹16.8 | ₹10.6 | ₹14.85 | 1,545 | 3,795 |
| 9 Sept 2024 | ₹14.45 | ₹15.4 | ₹10.4 | ₹12.15 | 2,490 | 4,095 |
| 10 Sept 2024 | ₹13.05 | ₹14.95 | ₹9.15 | ₹12.95 | 2,040 | 4,110 |
| 11 Sept 2024 | ₹12.95 | ₹12.95 | ₹8.55 | ₹11.25 | 1,305 | 4,665 |
| 12 Sept 2024 | ₹10 | ₹11.75 | ₹8.55 | ₹10.05 | 2,055 | 3,990 |
| 13 Sept 2024 | ₹10.3 | ₹11.4 | ₹7.45 | ₹7.55 | 25,140 | 4,335 |
| 16 Sept 2024 | ₹7 | ₹18.1 | ₹5.15 | ₹6.9 | 69,255 | 8,235 |
| 17 Sept 2024 | ₹7.15 | ₹7.85 | ₹5.55 | ₹6.3 | 30,960 | 11,550 |
| 18 Sept 2024 | ₹9.95 | ₹10.65 | ₹5.6 | ₹9.3 | 23,625 | 16,590 |
| 19 Sept 2024 | ₹8.5 | ₹10.55 | ₹6.35 | ₹6.4 | 9,840 | 18,330 |
| 20 Sept 2024 | ₹6 | ₹8.3 | ₹5.05 | ₹7.6 | 42,915 | 16,755 |
| 23 Sept 2024 | ₹8 | ₹14 | ₹7.5 | ₹9.05 | 36,855 | 18,915 |
| 24 Sept 2024 | ₹10 | ₹12 | ₹6.1 | ₹6.8 | 92,955 | 43,335 |
| 25 Sept 2024 | ₹6.95 | ₹7.05 | ₹3.65 | ₹3.75 | 7,00,125 | 1,78,515 |
| 26 Sept 2024 | ₹3.7 | ₹4.6 | ₹1.95 | ₹2.2 | 30,91,020 | 6,46,335 |
| 27 Sept 2024 | ₹2.05 | ₹5.25 | ₹2 | ₹3.9 | 56,08,215 | 11,96,010 |
| 30 Sept 2024 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.6 | 43,92,330 | 16,56,255 |
| 1 Oct 2024 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 1,04,73,495 | 5,93,415 |