NIFTY BANK 54,900 PE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,067.4 and a low of ₹573.4. Final close ₹1,978.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,091.9 | ₹1,091.9 | ₹841.9 | ₹967.55 | 5,730 | 4,320 |
| 24 Sept 2024 | ₹966.7 | ₹1,012 | ₹843.05 | ₹939.5 | 4,005 | 6,270 |
| 25 Sept 2024 | ₹932.65 | ₹981.65 | ₹844.2 | ₹844.2 | 8,430 | 8,025 |
| 26 Sept 2024 | ₹706.6 | ₹863.05 | ₹573.4 | ₹667.55 | 2,65,680 | 24,915 |
| 27 Sept 2024 | ₹653.5 | ₹1,050 | ₹599 | ₹977.95 | 4,59,915 | 47,280 |
| 30 Sept 2024 | ₹1,111.6 | ₹1,925 | ₹1,111.6 | ₹1,857.2 | 46,035 | 33,075 |
| 1 Oct 2024 | ₹1,700.05 | ₹2,067.4 | ₹1,676.8 | ₹1,978.2 | 4,830 | 30,915 |