NIFTY BANK 45,500 PE traded across 16 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹30.55 | ₹38.95 | ₹30.55 | ₹38.65 | 570 | 570 |
| 9 Sept 2024 | ₹40 | ₹40 | ₹38 | ₹38 | 330 | 885 |
| 12 Sept 2024 | ₹6.8 | ₹8.05 | ₹6.1 | ₹8.05 | 600 | 900 |
| 13 Sept 2024 | ₹14.2 | ₹14.2 | ₹13.4 | ₹13.4 | 105 | 615 |
| 16 Sept 2024 | ₹14.3 | ₹15.45 | ₹5.8 | ₹12.5 | 195 | 675 |
| 17 Sept 2024 | ₹12 | ₹12.6 | ₹10 | ₹10.45 | 4,665 | 4,320 |
| 18 Sept 2024 | ₹10.4 | ₹18.3 | ₹7.85 | ₹8.4 | 8,280 | 4,320 |
| 19 Sept 2024 | ₹11.9 | ₹11.9 | ₹6.55 | ₹7.35 | 26,400 | 3,165 |
| 20 Sept 2024 | ₹5.05 | ₹10.4 | ₹5.05 | ₹10.4 | 6,060 | 5,415 |
| 23 Sept 2024 | ₹8.65 | ₹10.35 | ₹6 | ₹10 | 8,655 | 2,820 |
| 24 Sept 2024 | ₹9.9 | ₹9.9 | ₹5.4 | ₹5.4 | 3,330 | 3,540 |
| 25 Sept 2024 | ₹5.95 | ₹5.95 | ₹2.85 | ₹2.9 | 32,505 | 8,070 |
| 26 Sept 2024 | ₹3.7 | ₹4.6 | ₹2 | ₹3.5 | 3,62,580 | 61,845 |
| 27 Sept 2024 | ₹4.05 | ₹4.05 | ₹1.35 | ₹1.5 | 8,91,795 | 1,43,175 |
| 30 Sept 2024 | ₹1.5 | ₹1.85 | ₹0.45 | ₹0.6 | 4,61,565 | 1,84,155 |
| 1 Oct 2024 | ₹0.65 | ₹3.1 | ₹0.05 | ₹0.05 | 12,50,655 | 1,02,540 |