NIFTY BANK 50,000 PE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹602.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹270.95 | ₹295.75 | ₹263 | ₹274.15 | 2,025 | 6,585 |
| 3 Sept 2024 | ₹273.9 | ₹278.25 | ₹222.6 | ₹230 | 7,260 | 6,435 |
| 4 Sept 2024 | ₹265.45 | ₹303.3 | ₹261.95 | ₹278.15 | 9,300 | 8,400 |
| 5 Sept 2024 | ₹240 | ₹253.45 | ₹218.3 | ₹228.45 | 8,970 | 7,140 |
| 6 Sept 2024 | ₹210.25 | ₹602.25 | ₹210.25 | ₹495 | 10,065 | 6,000 |
| 9 Sept 2024 | ₹545.8 | ₹570 | ₹286.1 | ₹286.5 | 20,175 | 11,430 |
| 10 Sept 2024 | ₹269 | ₹318 | ₹221 | ₹231 | 10,380 | 15,735 |
| 11 Sept 2024 | ₹243.15 | ₹282.35 | ₹185.45 | ₹267.1 | 15,270 | 17,070 |
| 12 Sept 2024 | ₹205.5 | ₹229 | ₹149.1 | ₹149.15 | 49,035 | 29,955 |
| 13 Sept 2024 | ₹149.15 | ₹161 | ₹105.35 | ₹116.15 | 42,270 | 27,615 |
| 16 Sept 2024 | ₹111.35 | ₹111.35 | ₹67.7 | ₹70 | 65,835 | 27,855 |
| 17 Sept 2024 | ₹72 | ₹74.95 | ₹58.85 | ₹67.9 | 76,470 | 46,890 |
| 18 Sept 2024 | ₹66 | ₹72.05 | ₹53.85 | ₹61.05 | 2,38,875 | 74,190 |
| 19 Sept 2024 | ₹50 | ₹50 | ₹23.8 | ₹26.35 | 3,03,885 | 64,770 |
| 20 Sept 2024 | ₹23.5 | ₹28.55 | ₹21.3 | ₹22.3 | 2,20,425 | 69,840 |
| 23 Sept 2024 | ₹18.9 | ₹28.95 | ₹17.85 | ₹28.95 | 2,44,665 | 79,095 |
| 24 Sept 2024 | ₹30.35 | ₹30.35 | ₹15.6 | ₹16.65 | 3,41,670 | 1,95,285 |
| 25 Sept 2024 | ₹16 | ₹18.85 | ₹5.3 | ₹5.75 | 24,45,930 | 8,61,660 |
| 26 Sept 2024 | ₹5.45 | ₹6.55 | ₹3.8 | ₹5.4 | 55,95,795 | 10,21,905 |
| 27 Sept 2024 | ₹5 | ₹8.05 | ₹3.2 | ₹3.3 | 70,22,040 | 13,35,930 |
| 30 Sept 2024 | ₹3.9 | ₹6.15 | ₹1.65 | ₹1.8 | 85,38,600 | 16,08,930 |
| 1 Oct 2024 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 1,94,06,310 | 11,92,350 |