NIFTY BANK 54,100 PE traded across 10 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,835.7 and a low of ₹147.55. Final close ₹1,178.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,835.7 | ₹1,835.7 | ₹1,821.6 | ₹1,821.6 | 300 | 0 |
| 19 Sept 2024 | ₹1,000 | ₹1,202.15 | ₹1,000 | ₹1,011.95 | 1,425 | 930 |
| 20 Sept 2024 | ₹990.4 | ₹1,067.6 | ₹700 | ₹740 | 10,770 | 2,640 |
| 23 Sept 2024 | ₹725.9 | ₹725.9 | ₹395.95 | ₹453.65 | 5,03,865 | 73,845 |
| 24 Sept 2024 | ₹444 | ₹488 | ₹348.85 | ₹417 | 16,75,530 | 1,48,620 |
| 25 Sept 2024 | ₹400 | ₹479.75 | ₹311.05 | ₹317.45 | 39,92,025 | 7,99,035 |
| 26 Sept 2024 | ₹350 | ₹350 | ₹161.5 | ₹203.15 | 2,82,29,145 | 10,84,680 |
| 27 Sept 2024 | ₹200.05 | ₹413.1 | ₹147.55 | ₹321.3 | 3,58,99,410 | 6,32,895 |
| 30 Sept 2024 | ₹385.55 | ₹1,151.55 | ₹385.55 | ₹1,076.8 | 20,04,225 | 2,58,870 |
| 1 Oct 2024 | ₹1,095.5 | ₹1,304.45 | ₹856.05 | ₹1,178.1 | 2,35,785 | 1,81,755 |