NIFTY BANK 50,300 PE traded across 15 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹675.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹675.15 | ₹675.15 | ₹363.4 | ₹363.4 | 180 | 75 |
| 10 Sept 2024 | ₹272 | ₹272 | ₹270 | ₹272 | 330 | 75 |
| 13 Sept 2024 | ₹192 | ₹194.85 | ₹171.25 | ₹171.25 | 690 | 525 |
| 16 Sept 2024 | ₹110 | ₹116.75 | ₹89 | ₹95.65 | 735 | 960 |
| 17 Sept 2024 | ₹93 | ₹93 | ₹88.85 | ₹88.85 | 960 | 1,020 |
| 18 Sept 2024 | ₹90 | ₹97.65 | ₹66.3 | ₹69.1 | 3,675 | 1,440 |
| 19 Sept 2024 | ₹40 | ₹49.7 | ₹24.65 | ₹24.65 | 84,615 | 11,415 |
| 20 Sept 2024 | ₹30 | ₹43.35 | ₹25.35 | ₹37.1 | 46,335 | 4,320 |
| 23 Sept 2024 | ₹23 | ₹35.45 | ₹20.15 | ₹23.35 | 18,525 | 10,935 |
| 24 Sept 2024 | ₹30.2 | ₹33.2 | ₹16.75 | ₹16.75 | 24,960 | 11,055 |
| 25 Sept 2024 | ₹18.45 | ₹21.75 | ₹5.95 | ₹5.95 | 2,66,235 | 1,29,870 |
| 26 Sept 2024 | ₹7 | ₹7.05 | ₹4.05 | ₹5.6 | 3,66,315 | 26,550 |
| 27 Sept 2024 | ₹4.9 | ₹8.95 | ₹2.55 | ₹4.25 | 6,34,080 | 1,06,875 |
| 30 Sept 2024 | ₹3.8 | ₹7.55 | ₹2.1 | ₹2.5 | 10,93,515 | 1,62,675 |
| 1 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 38,15,445 | 1,42,560 |