NIFTY BANK 48,500 PE traded across 11 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹290.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹290.1 | ₹290.1 | ₹145 | ₹145 | 45 | 15 |
| 18 Sept 2024 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 15 | 0 |
| 19 Sept 2024 | ₹26.45 | ₹26.45 | ₹10.45 | ₹13.15 | 21,060 | 4,695 |
| 20 Sept 2024 | ₹11.75 | ₹17 | ₹9.65 | ₹14.3 | 8,655 | 6,675 |
| 23 Sept 2024 | ₹12.3 | ₹17.35 | ₹10.75 | ₹17.35 | 13,125 | 4,710 |
| 24 Sept 2024 | ₹12.7 | ₹15 | ₹9.1 | ₹9.3 | 25,635 | 11,070 |
| 25 Sept 2024 | ₹8.5 | ₹9.2 | ₹3.35 | ₹3.5 | 2,41,065 | 47,145 |
| 26 Sept 2024 | ₹3.95 | ₹5.2 | ₹3 | ₹5 | 10,51,920 | 2,64,780 |
| 27 Sept 2024 | ₹4.3 | ₹5.65 | ₹2.1 | ₹2.6 | 19,30,845 | 2,64,870 |
| 30 Sept 2024 | ₹3.45 | ₹3.65 | ₹1.05 | ₹1.4 | 15,04,980 | 1,87,350 |
| 1 Oct 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 13,23,465 | 1,20,150 |