NIFTY BANK 52,800 CE traded across 12 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,676.95 and a low of ₹83. Final close ₹122.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹448.75 | ₹448.75 | ₹345 | ₹347.9 | 105 | 75 |
| 17 Sept 2024 | ₹345.4 | ₹369.55 | ₹317.5 | ₹333.95 | 4,590 | 1,890 |
| 18 Sept 2024 | ₹345 | ₹750 | ₹345 | ₹557.95 | 1,12,650 | 32,535 |
| 19 Sept 2024 | ₹699 | ₹969.35 | ₹582.7 | ₹757.6 | 1,92,075 | 42,495 |
| 20 Sept 2024 | ₹786.2 | ₹1,050 | ₹696.6 | ₹996 | 98,475 | 34,470 |
| 23 Sept 2024 | ₹1,199.95 | ₹1,550.25 | ₹1,185.7 | ₹1,390.85 | 13,275 | 30,870 |
| 24 Sept 2024 | ₹1,391.7 | ₹1,498 | ₹1,302.45 | ₹1,362 | 38,250 | 24,480 |
| 25 Sept 2024 | ₹1,287.2 | ₹1,391.05 | ₹1,287.2 | ₹1,382.5 | 10,800 | 30,780 |
| 26 Sept 2024 | ₹1,382.5 | ₹1,676.95 | ₹1,382.5 | ₹1,547.45 | 13,995 | 31,245 |
| 27 Sept 2024 | ₹1,550.05 | ₹1,587.65 | ₹1,133.3 | ₹1,177.55 | 19,890 | 24,570 |
| 30 Sept 2024 | ₹971.95 | ₹989.15 | ₹316.25 | ₹339.25 | 61,81,200 | 2,10,570 |
| 1 Oct 2024 | ₹260 | ₹473.95 | ₹83 | ₹122.1 | 12,46,01,520 | 10,04,145 |