NIFTY BANK 48,400 PE traded across 6 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 15 | 0 |
| 25 Sept 2024 | ₹14.8 | ₹14.8 | ₹3.55 | ₹5 | 16,425 | 2,670 |
| 26 Sept 2024 | ₹5 | ₹5 | ₹3.05 | ₹3.3 | 50,430 | 4,590 |
| 27 Sept 2024 | ₹5 | ₹7.55 | ₹2.3 | ₹3.5 | 1,92,885 | 27,750 |
| 30 Sept 2024 | ₹3.2 | ₹4.9 | ₹1.05 | ₹1.1 | 2,43,015 | 33,060 |
| 1 Oct 2024 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 4,73,010 | 24,585 |