NIFTY BANK 51,800 PE traded across 15 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,077.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,077.05 | ₹1,077.05 | ₹1,077.05 | ₹1,077.05 | 105 | 0 |
| 12 Sept 2024 | ₹850.05 | ₹908.8 | ₹600 | ₹640.4 | 5,055 | 2,595 |
| 13 Sept 2024 | ₹605 | ₹635 | ₹493.6 | ₹525.1 | 17,235 | 6,840 |
| 16 Sept 2024 | ₹480 | ₹493 | ₹350.2 | ₹350.2 | 10,695 | 6,750 |
| 17 Sept 2024 | ₹354.45 | ₹380.55 | ₹325.55 | ₹342.65 | 9,240 | 7,275 |
| 18 Sept 2024 | ₹340 | ₹340 | ₹234.85 | ₹263.65 | 23,580 | 13,080 |
| 19 Sept 2024 | ₹233 | ₹233 | ₹104.95 | ₹115.1 | 99,315 | 22,935 |
| 20 Sept 2024 | ₹100 | ₹126.75 | ₹76.75 | ₹79.25 | 1,28,475 | 25,140 |
| 23 Sept 2024 | ₹83.6 | ₹83.6 | ₹51.2 | ₹58.8 | 71,010 | 24,090 |
| 24 Sept 2024 | ₹41.3 | ₹58.3 | ₹37.6 | ₹37.6 | 54,285 | 28,965 |
| 25 Sept 2024 | ₹40.6 | ₹41.7 | ₹14.95 | ₹14.95 | 4,66,740 | 93,555 |
| 26 Sept 2024 | ₹15.8 | ₹16.25 | ₹8.2 | ₹10.5 | 13,33,140 | 1,41,795 |
| 27 Sept 2024 | ₹8.8 | ₹20 | ₹6.65 | ₹7.4 | 20,78,280 | 2,74,515 |
| 30 Sept 2024 | ₹9.9 | ₹33.3 | ₹3.2 | ₹11.05 | 1,34,24,235 | 4,48,935 |
| 1 Oct 2024 | ₹7.95 | ₹8.5 | ₹0.05 | ₹0.05 | 2,88,86,445 | 8,04,420 |