NIFTY BANK 54,800 PE traded across 8 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,988 and a low of ₹502.2. Final close ₹1,879.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 120 | 0 |
| 23 Sept 2024 | ₹1,077 | ₹1,078.9 | ₹780 | ₹883.7 | 11,610 | 4,875 |
| 24 Sept 2024 | ₹931.05 | ₹935.85 | ₹765 | ₹857 | 12,555 | 6,075 |
| 25 Sept 2024 | ₹940 | ₹940 | ₹764.1 | ₹766.5 | 44,250 | 7,200 |
| 26 Sept 2024 | ₹732 | ₹764.25 | ₹502.2 | ₹591.65 | 6,98,520 | 51,795 |
| 27 Sept 2024 | ₹569.15 | ₹960 | ₹521.3 | ₹884.9 | 12,51,210 | 53,235 |
| 30 Sept 2024 | ₹1,074.05 | ₹1,826.65 | ₹1,057.85 | ₹1,772 | 31,020 | 43,740 |
| 1 Oct 2024 | ₹1,763.65 | ₹1,988 | ₹1,569.85 | ₹1,879.55 | 6,735 | 43,380 |