NIFTY BANK 56,000 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹56.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹33.6 | ₹34.65 | ₹26.1 | ₹34.65 | 1,125 | 1,755 |
| 3 Sept 2024 | ₹30.1 | ₹39.55 | ₹28.25 | ₹32.25 | 1,755 | 2,385 |
| 4 Sept 2024 | ₹30 | ₹39.9 | ₹26.15 | ₹26.15 | 5,595 | 4,575 |
| 5 Sept 2024 | ₹28.45 | ₹28.45 | ₹20.95 | ₹23.5 | 1,470 | 4,800 |
| 6 Sept 2024 | ₹20 | ₹29.95 | ₹16.15 | ₹29.95 | 1,125 | 4,290 |
| 9 Sept 2024 | ₹27.8 | ₹27.8 | ₹15.55 | ₹24 | 3,030 | 3,915 |
| 10 Sept 2024 | ₹24 | ₹25.2 | ₹15.25 | ₹15.25 | 1,830 | 4,245 |
| 11 Sept 2024 | ₹17.65 | ₹17.65 | ₹11 | ₹11 | 750 | 4,620 |
| 12 Sept 2024 | ₹24 | ₹24 | ₹13.25 | ₹15.05 | 3,750 | 5,145 |
| 13 Sept 2024 | ₹17.65 | ₹17.65 | ₹12.3 | ₹12.3 | 5,430 | 6,495 |
| 16 Sept 2024 | ₹13.5 | ₹24.4 | ₹12.6 | ₹14.85 | 15,375 | 11,940 |
| 17 Sept 2024 | ₹16 | ₹16.5 | ₹11 | ₹13.75 | 13,710 | 13,005 |
| 18 Sept 2024 | ₹11.9 | ₹35.55 | ₹10.75 | ₹25 | 1,17,030 | 28,365 |
| 19 Sept 2024 | ₹25 | ₹29.1 | ₹13 | ₹14.35 | 2,08,065 | 58,080 |
| 20 Sept 2024 | ₹15.05 | ₹24.35 | ₹6.65 | ₹18.95 | 3,54,660 | 65,385 |
| 23 Sept 2024 | ₹24.25 | ₹56.6 | ₹22.5 | ₹42.2 | 9,86,940 | 2,07,390 |
| 24 Sept 2024 | ₹45 | ₹45 | ₹30 | ₹30 | 8,19,315 | 2,24,805 |
| 25 Sept 2024 | ₹29 | ₹29 | ₹18.55 | ₹18.6 | 30,54,480 | 9,88,665 |
| 26 Sept 2024 | ₹15.65 | ₹20.25 | ₹11.5 | ₹11.7 | 1,29,33,645 | 13,74,390 |
| 27 Sept 2024 | ₹13.45 | ₹13.45 | ₹5.8 | ₹6.45 | 1,79,66,685 | 26,21,010 |
| 30 Sept 2024 | ₹6.9 | ₹6.9 | ₹3.1 | ₹4 | 2,30,22,465 | 27,51,510 |
| 1 Oct 2024 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.05 | 3,76,57,140 | 27,31,095 |