NIFTY BANK 49,400 PE traded across 15 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹260.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹260.3 | ₹260.3 | ₹178.85 | ₹178.9 | 210 | 105 |
| 12 Sept 2024 | ₹178.9 | ₹178.9 | ₹93.85 | ₹100 | 1,050 | 690 |
| 13 Sept 2024 | ₹96.55 | ₹111.7 | ₹57.75 | ₹74.5 | 2,340 | 1,635 |
| 16 Sept 2024 | ₹72.15 | ₹72.15 | ₹35.6 | ₹43.2 | 2,430 | 1,200 |
| 17 Sept 2024 | ₹43.2 | ₹49.9 | ₹37.25 | ₹39.6 | 2,835 | 3,075 |
| 18 Sept 2024 | ₹40.75 | ₹49.95 | ₹32.8 | ₹44.05 | 3,015 | 3,435 |
| 19 Sept 2024 | ₹23.2 | ₹26.65 | ₹17.3 | ₹18.5 | 11,160 | 3,360 |
| 20 Sept 2024 | ₹19.35 | ₹22.9 | ₹13.05 | ₹18.65 | 12,765 | 5,085 |
| 23 Sept 2024 | ₹16.25 | ₹23.3 | ₹11.2 | ₹23.3 | 8,010 | 11,715 |
| 24 Sept 2024 | ₹20 | ₹25 | ₹12.25 | ₹13.95 | 7,875 | 6,315 |
| 25 Sept 2024 | ₹18 | ₹18 | ₹4.05 | ₹4.05 | 28,920 | 9,795 |
| 26 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.25 | ₹4.95 | 81,375 | 16,305 |
| 27 Sept 2024 | ₹4.4 | ₹7.1 | ₹3.05 | ₹3.6 | 7,87,095 | 1,96,845 |
| 30 Sept 2024 | ₹3.1 | ₹5.45 | ₹1.45 | ₹1.8 | 9,49,005 | 1,90,395 |
| 1 Oct 2024 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 15,51,765 | 1,03,845 |