NIFTY BANK 49,600 PE traded across 8 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹25.25 | ₹25.25 | ₹16.45 | ₹20.3 | 8,955 | 4,380 |
| 23 Sept 2024 | ₹20.3 | ₹29.95 | ₹10.5 | ₹29.6 | 555 | 4,095 |
| 24 Sept 2024 | ₹27.65 | ₹27.65 | ₹13.1 | ₹13.1 | 3,495 | 3,675 |
| 25 Sept 2024 | ₹13.55 | ₹13.55 | ₹4.75 | ₹5.6 | 43,875 | 15,300 |
| 26 Sept 2024 | ₹5.55 | ₹5.55 | ₹3.35 | ₹4.2 | 86,370 | 14,925 |
| 27 Sept 2024 | ₹4.6 | ₹7.3 | ₹3.2 | ₹3.65 | 6,05,985 | 1,76,040 |
| 30 Sept 2024 | ₹2.3 | ₹5.7 | ₹1.3 | ₹1.3 | 7,88,280 | 1,69,785 |
| 1 Oct 2024 | ₹0.65 | ₹2.05 | ₹0.05 | ₹0.1 | 12,81,795 | 67,170 |