NIFTY BANK 50,500 PE traded across 19 sessions from 5 Sept 2024 to 1 Oct 2024, with a life-high of ₹792.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹386 | ₹386 | ₹386 | ₹386 | 180 | 0 |
| 6 Sept 2024 | ₹501.25 | ₹792.25 | ₹501.25 | ₹674.6 | 3,390 | 2,670 |
| 9 Sept 2024 | ₹705.25 | ₹713.45 | ₹395.05 | ₹395.05 | 7,965 | 4,575 |
| 10 Sept 2024 | ₹351 | ₹446.35 | ₹320 | ₹330 | 6,525 | 5,490 |
| 11 Sept 2024 | ₹364.2 | ₹407.45 | ₹282.45 | ₹391.45 | 4,800 | 6,045 |
| 12 Sept 2024 | ₹300.05 | ₹356.3 | ₹230.75 | ₹231.3 | 12,780 | 6,390 |
| 13 Sept 2024 | ₹222 | ₹227.55 | ₹162 | ₹176.55 | 11,370 | 7,020 |
| 16 Sept 2024 | ₹144.5 | ₹149.45 | ₹106.35 | ₹108.35 | 16,365 | 12,525 |
| 17 Sept 2024 | ₹115.2 | ₹115.2 | ₹94.7 | ₹107.9 | 41,100 | 26,370 |
| 18 Sept 2024 | ₹101.6 | ₹110.45 | ₹80.75 | ₹89.3 | 1,40,760 | 23,850 |
| 19 Sept 2024 | ₹87.6 | ₹87.6 | ₹33.2 | ₹36 | 2,73,390 | 64,200 |
| 20 Sept 2024 | ₹32.7 | ₹40.25 | ₹29.15 | ₹34 | 3,20,955 | 68,130 |
| 23 Sept 2024 | ₹30.5 | ₹35.9 | ₹23.4 | ₹35.9 | 1,84,185 | 90,255 |
| 24 Sept 2024 | ₹29.3 | ₹31.05 | ₹19.1 | ₹20 | 2,13,045 | 1,24,350 |
| 25 Sept 2024 | ₹20.4 | ₹21.5 | ₹6.75 | ₹7.75 | 9,41,835 | 2,65,350 |
| 26 Sept 2024 | ₹6.6 | ₹7 | ₹3.3 | ₹5.7 | 31,61,910 | 6,71,415 |
| 27 Sept 2024 | ₹4.95 | ₹9.05 | ₹3.65 | ₹3.65 | 46,84,950 | 8,44,590 |
| 30 Sept 2024 | ₹4.15 | ₹8.2 | ₹1.85 | ₹2.2 | 72,55,380 | 12,81,345 |
| 1 Oct 2024 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 2,64,57,645 | 8,78,400 |