NIFTY BANK 56,500 CE traded across 19 sessions from 5 Sept 2024 to 1 Oct 2024, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹50.7 | ₹50.7 | ₹18.05 | ₹18.2 | 3,225 | 1,560 |
| 6 Sept 2024 | ₹19.05 | ₹25.4 | ₹17.2 | ₹22.75 | 690 | 1,875 |
| 9 Sept 2024 | ₹24.4 | ₹24.4 | ₹16.95 | ₹20.6 | 270 | 1,845 |
| 10 Sept 2024 | ₹19.6 | ₹19.6 | ₹14.45 | ₹19.4 | 420 | 1,845 |
| 11 Sept 2024 | ₹17.75 | ₹18.5 | ₹16 | ₹16.65 | 120 | 1,920 |
| 12 Sept 2024 | ₹14.75 | ₹14.75 | ₹11.8 | ₹13.5 | 75 | 1,890 |
| 13 Sept 2024 | ₹13.6 | ₹19.3 | ₹10.8 | ₹12.25 | 1,470 | 2,550 |
| 16 Sept 2024 | ₹11.5 | ₹17.9 | ₹10.8 | ₹15.3 | 1,170 | 3,150 |
| 17 Sept 2024 | ₹13.65 | ₹16.9 | ₹9.45 | ₹9.75 | 2,340 | 2,760 |
| 18 Sept 2024 | ₹15 | ₹26 | ₹11 | ₹16.55 | 24,765 | 7,710 |
| 19 Sept 2024 | ₹20 | ₹21.9 | ₹10 | ₹10 | 50,715 | 20,610 |
| 20 Sept 2024 | ₹11 | ₹15.35 | ₹9.15 | ₹11.95 | 62,955 | 26,220 |
| 23 Sept 2024 | ₹17 | ₹35.7 | ₹17 | ₹27.1 | 5,71,470 | 2,06,280 |
| 24 Sept 2024 | ₹29.35 | ₹30.5 | ₹19.2 | ₹20.5 | 5,44,530 | 3,21,435 |
| 25 Sept 2024 | ₹19 | ₹20.1 | ₹10.1 | ₹11.2 | 23,51,250 | 7,63,845 |
| 26 Sept 2024 | ₹10 | ₹11.2 | ₹5.8 | ₹5.8 | 87,08,070 | 11,97,045 |
| 27 Sept 2024 | ₹7.1 | ₹7.6 | ₹4.6 | ₹4.6 | 1,12,14,165 | 23,84,625 |
| 30 Sept 2024 | ₹4.45 | ₹5.05 | ₹2.9 | ₹3.45 | 1,03,19,100 | 14,62,125 |
| 1 Oct 2024 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.05 | 1,76,82,420 | 13,90,170 |