NIFTY BANK 49,000 CE traded across 6 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹5,459.7 and a low of ₹3,357.1. Final close ₹3,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹3,357.1 | ₹3,357.1 | ₹3,357.1 | ₹3,357.1 | 90 | 0 |
| 24 Sept 2024 | ₹5,100 | ₹5,180 | ₹5,060 | ₹5,085 | 195 | 180 |
| 25 Sept 2024 | ₹4,960 | ₹5,134.55 | ₹4,960 | ₹5,124.55 | 2,535 | 2,535 |
| 26 Sept 2024 | ₹5,199.8 | ₹5,459.7 | ₹5,199.8 | ₹5,459.7 | 645 | 3,120 |
| 30 Sept 2024 | ₹4,000.15 | ₹4,075 | ₹4,000 | ₹4,000 | 120 | 3,030 |
| 1 Oct 2024 | ₹4,049 | ₹4,049 | ₹3,900.1 | ₹3,980 | 3,150 | 1,740 |