NIFTY BANK 54,600 PE traded across 9 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,800.9 and a low of ₹376.7. Final close ₹1,679.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,506.35 | ₹1,529.35 | ₹1,506.35 | ₹1,529.35 | 45 | 0 |
| 20 Sept 2024 | ₹1,184.4 | ₹1,184.4 | ₹1,057 | ₹1,106.5 | 240 | 225 |
| 23 Sept 2024 | ₹941.1 | ₹941.1 | ₹655 | ₹745.4 | 10,260 | 3,045 |
| 24 Sept 2024 | ₹762.15 | ₹800 | ₹622.4 | ₹707.8 | 71,760 | 6,930 |
| 25 Sept 2024 | ₹774.95 | ₹814.75 | ₹613.65 | ₹621.5 | 1,51,905 | 25,530 |
| 26 Sept 2024 | ₹586.2 | ₹613.35 | ₹376.7 | ₹450.4 | 27,97,965 | 90,540 |
| 27 Sept 2024 | ₹422.95 | ₹784 | ₹382.55 | ₹700.4 | 58,61,100 | 1,72,710 |
| 30 Sept 2024 | ₹770.5 | ₹1,643.55 | ₹770.5 | ₹1,564.85 | 1,72,275 | 1,33,080 |
| 1 Oct 2024 | ₹1,665.85 | ₹1,800.9 | ₹1,354.15 | ₹1,679 | 15,465 | 1,27,650 |