NIFTY BANK 56,900 CE — 1 Oct 2024 Expiry History
NIFTY BANK 56,900 CE traded across 5 sessions from 25 Sept 2024 to 1 Oct 2024, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2024 | ₹15 | ₹19.35 | ₹6.7 | ₹6.7 | 3,39,615 | 54,615 |
| 26 Sept 2024 | ₹7.95 | ₹9.8 | ₹4.15 | ₹4.85 | 14,48,835 | 1,43,895 |
| 27 Sept 2024 | ₹5.35 | ₹6.2 | ₹4.2 | ₹4.5 | 19,57,020 | 1,63,530 |
| 30 Sept 2024 | ₹4 | ₹4.4 | ₹2.35 | ₹3.6 | 4,69,725 | 99,840 |
| 1 Oct 2024 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 39,46,320 | 1,04,130 |