NIFTY BANK 49,200 PE traded across 7 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹341.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹341.8 | ₹341.8 | ₹341.8 | ₹341.8 | 15 | 0 |
| 6 Sept 2024 | ₹291.4 | ₹291.4 | ₹262.3 | ₹262.3 | 30 | 30 |
| 25 Sept 2024 | ₹9.25 | ₹10.5 | ₹3.95 | ₹5.4 | 22,515 | 2,490 |
| 26 Sept 2024 | ₹5.9 | ₹5.95 | ₹2.3 | ₹5.6 | 89,850 | 6,615 |
| 27 Sept 2024 | ₹3.8 | ₹6.75 | ₹3.1 | ₹3.6 | 10,07,955 | 1,91,910 |
| 30 Sept 2024 | ₹15 | ₹15 | ₹1.4 | ₹1.65 | 6,34,905 | 1,85,610 |
| 1 Oct 2024 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 15,13,050 | 69,330 |