NIFTY BANK 56,700 CE traded across 6 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹38 | ₹38 | ₹18.45 | ₹18.45 | 33,780 | 15,765 |
| 25 Sept 2024 | ₹17 | ₹17 | ₹8.35 | ₹8.35 | 3,11,010 | 62,820 |
| 26 Sept 2024 | ₹9.4 | ₹9.55 | ₹4.85 | ₹5 | 16,72,485 | 1,75,680 |
| 27 Sept 2024 | ₹8.4 | ₹8.4 | ₹4.4 | ₹4.55 | 18,13,470 | 2,01,510 |
| 30 Sept 2024 | ₹4.45 | ₹4.45 | ₹2.7 | ₹3.7 | 8,53,815 | 1,74,000 |
| 1 Oct 2024 | ₹2.9 | ₹3.2 | ₹0.05 | ₹0.05 | 42,46,140 | 92,055 |