NIFTY BANK 54,400 PE traded across 10 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,115.1 and a low of ₹268.2. Final close ₹1,479.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹2,115.1 | ₹2,115.1 | ₹2,115.1 | ₹2,115.1 | 135 | 0 |
| 19 Sept 2024 | ₹1,264 | ₹1,264 | ₹1,253.9 | ₹1,258.05 | 375 | 210 |
| 20 Sept 2024 | ₹1,245.6 | ₹1,276.05 | ₹910.3 | ₹955.75 | 1,965 | 1,575 |
| 23 Sept 2024 | ₹878.15 | ₹878.15 | ₹538.2 | ₹616.65 | 57,120 | 8,115 |
| 24 Sept 2024 | ₹638.3 | ₹664.3 | ₹500 | ₹584.85 | 1,57,905 | 17,550 |
| 25 Sept 2024 | ₹625.95 | ₹652.85 | ₹478.05 | ₹487.9 | 3,64,995 | 51,405 |
| 26 Sept 2024 | ₹459.7 | ₹488.55 | ₹273.5 | ₹335.1 | 1,09,47,990 | 4,23,135 |
| 27 Sept 2024 | ₹335 | ₹621.85 | ₹268.2 | ₹533.1 | 1,96,98,045 | 2,59,215 |
| 30 Sept 2024 | ₹629 | ₹1,440.65 | ₹626.55 | ₹1,374.3 | 4,95,135 | 1,56,495 |
| 1 Oct 2024 | ₹1,274 | ₹1,593.9 | ₹1,151.8 | ₹1,479.4 | 60,360 | 1,44,780 |