NIFTY BANK 55,500 CE traded across 17 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹98.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹68.8 | ₹68.8 | ₹68.8 | ₹68.8 | 15 | 15 |
| 10 Sept 2024 | ₹44.9 | ₹44.9 | ₹44.9 | ₹44.9 | 15 | 30 |
| 11 Sept 2024 | ₹39.1 | ₹39.1 | ₹14 | ₹22 | 330 | 180 |
| 12 Sept 2024 | ₹20.95 | ₹25 | ₹14.6 | ₹23.9 | 420 | 330 |
| 13 Sept 2024 | ₹22.2 | ₹24.9 | ₹17.9 | ₹18.5 | 3,360 | 1,455 |
| 16 Sept 2024 | ₹21.65 | ₹21.65 | ₹14.3 | ₹17.25 | 1,305 | 675 |
| 17 Sept 2024 | ₹53.7 | ₹53.7 | ₹15.15 | ₹15.9 | 12,240 | 7,680 |
| 18 Sept 2024 | ₹19.1 | ₹55.4 | ₹17.1 | ₹34.15 | 1,22,565 | 18,570 |
| 19 Sept 2024 | ₹35.8 | ₹48.85 | ₹21.05 | ₹23.4 | 2,28,600 | 33,585 |
| 20 Sept 2024 | ₹25.05 | ₹43.05 | ₹14.3 | ₹35.25 | 4,34,655 | 60,660 |
| 23 Sept 2024 | ₹40 | ₹98.75 | ₹36 | ₹67.4 | 10,81,770 | 1,95,000 |
| 24 Sept 2024 | ₹69.7 | ₹77 | ₹51.75 | ₹52 | 8,57,055 | 2,90,655 |
| 25 Sept 2024 | ₹55.8 | ₹55.8 | ₹34.1 | ₹37.25 | 27,36,510 | 7,86,960 |
| 26 Sept 2024 | ₹38.2 | ₹45.7 | ₹23.1 | ₹24 | 92,64,405 | 10,59,285 |
| 27 Sept 2024 | ₹24 | ₹28.55 | ₹9 | ₹9.5 | 1,32,51,825 | 15,87,105 |
| 30 Sept 2024 | ₹7.9 | ₹8.7 | ₹4.1 | ₹4.5 | 2,33,54,685 | 21,03,840 |
| 1 Oct 2024 | ₹2.65 | ₹3.1 | ₹0.05 | ₹0.05 | 4,37,62,905 | 22,97,610 |