NIFTY BANK 50,100 PE traded across 10 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹456.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹456.2 | ₹456.2 | ₹293.95 | ₹293.95 | 150 | 75 |
| 3 Sept 2024 | ₹295 | ₹299.4 | ₹295 | ₹299.4 | 90 | 75 |
| 9 Sept 2024 | ₹400.45 | ₹400.45 | ₹380 | ₹380 | 30 | 120 |
| 10 Sept 2024 | ₹320 | ₹320 | ₹240 | ₹240 | 210 | 150 |
| 13 Sept 2024 | ₹240 | ₹240 | ₹240 | ₹240 | 15 | 210 |
| 25 Sept 2024 | ₹12.5 | ₹12.5 | ₹5.7 | ₹6.95 | 1,09,560 | 11,295 |
| 26 Sept 2024 | ₹5.5 | ₹6.75 | ₹3.9 | ₹4.75 | 1,53,030 | 13,425 |
| 27 Sept 2024 | ₹4.9 | ₹8.25 | ₹3.4 | ₹3.9 | 5,39,325 | 78,300 |
| 30 Sept 2024 | ₹5.3 | ₹6.65 | ₹1.85 | ₹1.9 | 8,19,645 | 70,800 |
| 1 Oct 2024 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 23,40,405 | 1,37,580 |