NIFTY BANK 55,000 PE traded across 9 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,187.05 and a low of ₹646.4. Final close ₹2,076.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,750 | ₹1,950 | ₹1,750 | ₹1,835 | 2,700 | 1,095 |
| 20 Sept 2024 | ₹1,852 | ₹1,852 | ₹1,401.4 | ₹1,463.6 | 11,475 | 3,675 |
| 23 Sept 2024 | ₹1,355 | ₹1,355 | ₹925 | ₹1,040 | 65,145 | 16,740 |
| 24 Sept 2024 | ₹1,044.3 | ₹1,110 | ₹905.9 | ₹1,027 | 81,960 | 23,520 |
| 25 Sept 2024 | ₹1,099 | ₹1,120 | ₹925.25 | ₹930.15 | 1,46,325 | 56,625 |
| 26 Sept 2024 | ₹919.95 | ₹960.5 | ₹646.4 | ₹750 | 8,64,330 | 90,090 |
| 27 Sept 2024 | ₹751 | ₹1,145.4 | ₹680.05 | ₹1,064.8 | 12,06,015 | 1,35,120 |
| 30 Sept 2024 | ₹1,250 | ₹2,030 | ₹1,224.05 | ₹1,968.9 | 1,36,485 | 99,885 |
| 1 Oct 2024 | ₹1,850.05 | ₹2,187.05 | ₹1,750 | ₹2,076.85 | 75,030 | 47,310 |