NIFTY BANK 56,300 CE traded across 6 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹45.65 | ₹45.65 | ₹21.95 | ₹23.4 | 35,790 | 16,335 |
| 25 Sept 2024 | ₹24.8 | ₹26 | ₹12.7 | ₹12.7 | 4,95,255 | 1,16,535 |
| 26 Sept 2024 | ₹13 | ₹13.9 | ₹6.75 | ₹7.05 | 31,94,625 | 2,75,040 |
| 27 Sept 2024 | ₹7.15 | ₹9.1 | ₹4.15 | ₹5.85 | 37,61,535 | 3,15,405 |
| 30 Sept 2024 | ₹5 | ₹5.05 | ₹3 | ₹3.8 | 13,02,405 | 2,13,180 |
| 1 Oct 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 64,37,685 | 9,20,655 |