NIFTY BANK 52,200 CE traded across 14 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,250 and a low of ₹269.2. Final close ₹722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹410 | ₹510 | ₹269.2 | ₹454 | 6,720 | 2,535 |
| 13 Sept 2024 | ₹511 | ₹571.4 | ₹460 | ₹498 | 4,695 | 3,750 |
| 16 Sept 2024 | ₹542.15 | ₹669.75 | ₹532.95 | ₹635 | 29,865 | 10,365 |
| 17 Sept 2024 | ₹647.75 | ₹677.9 | ₹590 | ₹621.5 | 54,975 | 21,075 |
| 18 Sept 2024 | ₹600.05 | ₹1,153 | ₹582 | ₹908.75 | 45,210 | 9,735 |
| 19 Sept 2024 | ₹1,150 | ₹1,397.65 | ₹1,028.9 | ₹1,205 | 9,150 | 9,810 |
| 20 Sept 2024 | ₹1,211.4 | ₹1,542.2 | ₹1,153.55 | ₹1,506.7 | 4,860 | 8,925 |
| 23 Sept 2024 | ₹1,754.35 | ₹2,136 | ₹1,740.7 | ₹1,948.2 | 6,330 | 6,570 |
| 24 Sept 2024 | ₹1,943.1 | ₹2,025 | ₹1,854.6 | ₹1,940.8 | 5,415 | 7,725 |
| 25 Sept 2024 | ₹1,908.8 | ₹1,965 | ₹1,850 | ₹1,955 | 13,230 | 19,410 |
| 26 Sept 2024 | ₹2,117.25 | ₹2,250 | ₹1,965.2 | ₹2,128.9 | 2,655 | 19,335 |
| 27 Sept 2024 | ₹2,147.1 | ₹2,184.95 | ₹1,721 | ₹1,775.15 | 3,630 | 18,465 |
| 30 Sept 2024 | ₹1,480.05 | ₹1,480.05 | ₹803.8 | ₹858.65 | 90,870 | 10,380 |
| 1 Oct 2024 | ₹955.75 | ₹1,058.3 | ₹610.7 | ₹722 | 2,26,155 | 15,180 |