NIFTY BANK 53,600 PE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,100.45 and a low of ₹49.65. Final close ₹676.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹1,100.45 | ₹1,100.45 | ₹1,096.05 | ₹1,096.05 | 30 | 15 |
| 19 Sept 2024 | ₹740.65 | ₹914.35 | ₹619 | ₹671.5 | 23,025 | 5,700 |
| 20 Sept 2024 | ₹630 | ₹732.05 | ₹426.6 | ₹455.9 | 3,83,820 | 37,605 |
| 23 Sept 2024 | ₹430 | ₹430 | ₹234.85 | ₹257.7 | 2,69,730 | 48,690 |
| 24 Sept 2024 | ₹275.85 | ₹283.1 | ₹188.65 | ₹224.85 | 2,98,275 | 87,105 |
| 25 Sept 2024 | ₹226.35 | ₹260 | ₹139.05 | ₹145.45 | 9,87,240 | 1,79,115 |
| 26 Sept 2024 | ₹146 | ₹147.6 | ₹63.55 | ₹85.55 | 67,57,140 | 4,19,385 |
| 27 Sept 2024 | ₹66 | ₹182.4 | ₹49.65 | ₹111.5 | 1,55,91,645 | 4,69,365 |
| 30 Sept 2024 | ₹200 | ₹675.8 | ₹138.2 | ₹595.55 | 2,51,89,275 | 2,69,595 |
| 1 Oct 2024 | ₹661 | ₹805.25 | ₹377.5 | ₹676.25 | 30,56,730 | 1,69,560 |