NIFTY BANK 52,100 PE traded across 13 sessions from 13 Sept 2024 to 1 Oct 2024, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹618.75 | ₹670 | ₹617.3 | ₹670 | 435 | 45 |
| 16 Sept 2024 | ₹569.45 | ₹569.45 | ₹451.8 | ₹474.3 | 21,360 | 7,680 |
| 17 Sept 2024 | ₹448.1 | ₹495.8 | ₹424.6 | ₹447 | 17,685 | 8,805 |
| 18 Sept 2024 | ₹465.4 | ₹468.6 | ₹301.95 | ₹341.35 | 29,055 | 13,410 |
| 19 Sept 2024 | ₹250 | ₹255 | ₹145.15 | ₹155 | 92,775 | 20,520 |
| 20 Sept 2024 | ₹133.25 | ₹172.8 | ₹94 | ₹99.25 | 1,14,315 | 29,340 |
| 23 Sept 2024 | ₹104.6 | ₹104.6 | ₹61.95 | ₹66.5 | 92,175 | 34,935 |
| 24 Sept 2024 | ₹68.95 | ₹73.1 | ₹43.15 | ₹45.75 | 1,00,155 | 33,405 |
| 25 Sept 2024 | ₹47 | ₹51.8 | ₹19.45 | ₹20.4 | 3,70,965 | 1,07,700 |
| 26 Sept 2024 | ₹23 | ₹23 | ₹10.55 | ₹11.6 | 19,04,775 | 1,51,155 |
| 27 Sept 2024 | ₹11.95 | ₹27.05 | ₹7.9 | ₹7.9 | 30,80,670 | 1,92,150 |
| 30 Sept 2024 | ₹36.5 | ₹51 | ₹9.15 | ₹17.8 | 1,62,70,215 | 4,80,450 |
| 1 Oct 2024 | ₹17.85 | ₹17.85 | ₹0.05 | ₹0.05 | 3,80,21,250 | 5,35,770 |